Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Semiconductor Manufacturing International | 0981 - Stock
Chart
Quotes
Financials
Stock Price
67.60
Daily Change
-2.25
-3.22%
Monthly
-11.75%
Yearly
16.96%
Q1 Forecast
64.98
Semiconductor Manufacturing International reported $3.14B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 52.27B
Cash and Equivalent
USD 5.08B
Cost of Sales
USD 1.86B
Current Assets
USD 15.63B
Current Liabilities
USD 6.82B
Debt
USD 11.94B
EBIT
USD 354.84M
EBITDA
USD 1.35B
Employees
USD 20.22K
EPS Earnings Per Share
USD 0.02
Equity Capital and Reserves
USD 21.82B
Gross Profit on Sales
USD 523M
Interest Expense on Debt
USD 97.32M
Interest Income
USD 122.44M
Loan Capital
USD 10B
Market Capitalization
USD 404.73B
Net Income
USD 191.76M
Operating Expenses
USD 2.03B
Operating Profit
USD 354.84M
Ordinary Share Capital
USD 8B
PE Price to Earnings
USD 146.01
Pre-Tax Profit
USD 341.74M
Sales Revenues
USD 2.49B
Selling and Administration Expenses
USD 52.9M
Stock
USD 3.14B
Trade Creditors
USD 2.97B
Trade Debtors
USD 1.43B
Stock
Change
Date
Aac Technologies
CNY 3.94B
945.44M
Dec/2024
Catcher Technology
TWD 2.12B
373.25M
Jun/2025
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Largan Precision
TWD 7.94B
2.21B
Jun/2025
Lenovo
USD 8.62B
693.58M
Sep/2025
Mediatek
TWD 56.96B
1.48B
Sep/2025
Sanan Optoelectron
CNY 6.35B
365.26M
Sep/2025
Shenzhen Goodix Technology
CNY 690.16M
60.15M
Sep/2025
Sunny Optical Technology
CNY 4.73B
405.52M
Jun/2024
Taiwan Semiconductor
TWD 288.11B
579M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6454
0.03
-1.07%
Gold
5184.58
19.75
0.38%
Silver
88.076
1.13
-1.27%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17974
0.0013
-0.11%
GBPUSD
1.34803
0.0079
-0.58%
AUDUSD
0.70977
0.0026
-0.36%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
155.988
0.3795
-0.24%
USDCNY
6.84276
0.0112
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.42
6.9000
0.48%
DXY
97.780
0.0801
0.08%
USDTRY
43.9552
0.0959
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.64
1.04
0.26%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.22
2.33
1.58%
J&J
243.47
1.70
-0.69%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6580
0.066
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2900
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67427
555
-0.82%
Ether
2026.43
27.6600
-1.35%
Binance
625.9
0.4600
0.07%
Cardano
0.28661
0.0102
-3.43%
Solana
85.8593
2.0795
-2.36%
Ripple
1.39761
0.0362
-2.52%
Polkadot
1.59
0.0743
-4.48%
Avalanche
9.31
0.1802
-1.90%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.87
0.0738
-3.80%
Dai
1.00000
0.0002
0.02%
Litecoin
55.450
1.2500
-2.20%
Uniswap
3.87
0.1879
-4.64%
Algorand
0.09
0.0022
-2.41%
Bitcoin Cash
478.66
13.8500
-2.81%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
European Stocks Inch Down from Record
More